시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,900	220	- 1.56%	85,464	1,199
13:20	13,910	210	- 1.49%	85,396	1,199
13:19	13,910	210	- 1.49%	85,393	1,198
13:18	13,900	220	- 1.56%	85,354	1,198
13:16	13,900	220	- 1.56%	85,346	1,198
13:15	13,900	220	- 1.56%	85,340	1,198
13:13	13,880	240	- 1.70%	85,312	1,197
13:12	13,930	190	- 1.35%	85,042	1,194
13:11	13,930	190	- 1.35%	85,012	1,193
13:10	13,920	200	- 1.42%	84,975	1,193