시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,040	80	- 0.57%	87,612	1,230
13:37	14,030	90	- 0.64%	87,415	1,227
13:36	14,020	100	- 0.71%	87,305	1,225
13:34	14,000	120	- 0.85%	87,297	1,225
13:33	14,000	120	- 0.85%	87,164	1,223
13:32	13,990	130	- 0.92%	86,962	1,220
13:31	13,980	140	- 0.99%	86,957	1,220
13:30	13,980	140	- 0.99%	86,949	1,220
13:27	13,990	130	- 0.92%	86,788	1,218
13:26	13,960	160	- 1.13%	85,635	1,202