시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	60	+ 0.43%	114,222	1,604
15:19	14,030	90	- 0.64%	110,789	1,556
15:18	14,010	110	- 0.78%	110,437	1,551
15:17	14,090	30	- 0.21%	110,111	1,546
15:16	14,080	40	- 0.28%	110,034	1,545
15:15	14,070	50	- 0.35%	109,632	1,539
15:14	14,100	20	- 0.14%	109,551	1,538
15:13	14,000	120	- 0.85%	109,214	1,534
15:12	13,990	130	- 0.92%	108,440	1,523
15:11	14,000	120	- 0.85%	108,222	1,520