시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,400	130	- 0.70%	319,869	5,874
13:59	18,440	90	- 0.49%	317,650	5,834
13:58	18,450	80	- 0.43%	317,134	5,824
13:57	18,450	80	- 0.43%	316,564	5,813
13:56	18,430	100	- 0.54%	316,013	5,803
13:55	18,420	110	- 0.59%	314,389	5,773
13:54	18,420	110	- 0.59%	313,525	5,757
13:53	18,430	100	- 0.54%	313,394	5,755
13:52	18,400	130	- 0.70%	312,334	5,736
13:51	18,410	120	- 0.65%	312,094	5,731