시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,450	80	- 0.43%	328,014	6,025
14:09	18,450	80	- 0.43%	326,993	6,006
14:08	18,450	80	- 0.43%	326,291	5,993
14:07	18,450	80	- 0.43%	324,909	5,967
14:06	18,450	80	- 0.43%	324,172	5,954
14:05	18,430	100	- 0.54%	323,268	5,937
14:04	18,440	90	- 0.49%	322,533	5,923
14:03	18,440	90	- 0.49%	321,667	5,907
14:02	18,430	100	- 0.54%	320,847	5,892
14:01	18,410	120	- 0.65%	320,303	5,882