시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,440	90	- 0.49%	335,257	6,158
14:19	18,440	90	- 0.49%	334,370	6,142
14:18	18,430	100	- 0.54%	333,884	6,133
14:17	18,440	90	- 0.49%	333,292	6,122
14:16	18,430	100	- 0.54%	332,691	6,111
14:15	18,440	90	- 0.49%	331,149	6,082
14:14	18,440	90	- 0.49%	329,994	6,061
14:13	18,450	80	- 0.43%	329,551	6,053
14:12	18,440	90	- 0.49%	329,012	6,043
14:11	18,450	80	- 0.43%	328,589	6,035