시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,460	70	- 0.38%	347,134	6,377
14:29	18,480	50	- 0.27%	345,960	6,356
14:28	18,460	70	- 0.38%	343,935	6,318
14:27	18,460	70	- 0.38%	343,537	6,311
14:26	18,470	60	- 0.32%	342,363	6,289
14:25	18,460	70	- 0.38%	340,732	6,259
14:24	18,450	80	- 0.43%	339,984	6,245
14:23	18,440	90	- 0.49%	338,742	6,222
14:22	18,440	90	- 0.49%	338,600	6,220
14:21	18,440	90	- 0.49%	336,630	6,183