시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,470	60	- 0.32%	355,085	6,524
14:39	18,470	60	- 0.32%	354,050	6,505
14:38	18,470	60	- 0.32%	352,688	6,480
14:37	18,470	60	- 0.32%	351,977	6,467
14:36	18,460	70	- 0.38%	351,161	6,452
14:35	18,470	60	- 0.32%	350,149	6,433
14:34	18,460	70	- 0.38%	349,442	6,420
14:33	18,470	60	- 0.32%	348,811	6,408
14:32	18,480	50	- 0.27%	348,207	6,397
14:31	18,480	50	- 0.27%	347,754	6,389