시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,440	90	- 0.49%	365,798	6,722
14:49	18,450	80	- 0.43%	365,126	6,710
14:48	18,470	60	- 0.32%	364,365	6,696
14:47	18,460	70	- 0.38%	363,681	6,683
14:46	18,470	60	- 0.32%	362,015	6,652
14:45	18,460	70	- 0.38%	359,567	6,607
14:44	18,470	60	- 0.32%	359,066	6,598
14:43	18,480	50	- 0.27%	357,377	6,567
14:42	18,470	60	- 0.32%	356,853	6,557
14:41	18,480	50	- 0.27%	355,813	6,538