시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,410	120	- 0.65%	18,297	338
09:09	18,420	110	- 0.59%	14,316	264
09:08	18,540	10	+ 0.05%	13,155	243
09:07	18,530	0	0.00%	9,733	180
09:06	18,400	130	- 0.70%	8,282	153
09:05	18,440	90	- 0.49%	6,771	125
09:04	18,400	130	- 0.70%	6,278	116
09:03	18,410	120	- 0.65%	5,175	96
09:02	18,470	60	- 0.32%	4,776	88
09:01	18,490	40	- 0.22%	3,803	70