시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,390	140	- 0.76%	34,075	628
09:19	18,410	120	- 0.65%	33,883	624
09:18	18,380	150	- 0.81%	28,383	523
09:17	18,410	120	- 0.65%	27,069	499
09:16	18,410	120	- 0.65%	25,194	465
09:15	18,420	110	- 0.59%	23,964	442
09:14	18,420	110	- 0.59%	22,825	421
09:13	18,400	130	- 0.70%	21,760	401
09:12	18,420	110	- 0.59%	20,989	387
09:11	18,380	150	- 0.81%	19,676	363