시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,390	140	- 0.76%	52,006	958
09:29	18,420	110	- 0.59%	50,046	922
09:28	18,420	110	- 0.59%	46,116	849
09:27	18,410	120	- 0.65%	43,467	801
09:26	18,420	110	- 0.59%	42,164	777
09:25	18,380	150	- 0.81%	41,011	755
09:24	18,380	150	- 0.81%	37,935	699
09:23	18,370	160	- 0.86%	37,058	683
09:22	18,390	140	- 0.76%	35,718	658
09:21	18,400	130	- 0.70%	35,236	649