시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,420	110	- 0.59%	68,938	1,269
09:39	18,420	110	- 0.59%	67,938	1,251
09:38	18,380	150	- 0.81%	66,423	1,223
09:37	18,370	160	- 0.86%	64,003	1,178
09:36	18,370	160	- 0.86%	61,045	1,124
09:35	18,390	140	- 0.76%	58,180	1,071
09:34	18,370	160	- 0.86%	57,086	1,051
09:33	18,360	170	- 0.92%	55,584	1,024
09:32	18,380	150	- 0.81%	54,444	1,003
09:31	18,370	160	- 0.86%	53,746	990