시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,430	100	- 0.54%	82,573	1,520
09:49	18,430	100	- 0.54%	81,623	1,503
09:48	18,440	90	- 0.49%	81,267	1,496
09:47	18,440	90	- 0.49%	80,753	1,487
09:46	18,430	100	- 0.54%	78,103	1,438
09:45	18,410	120	- 0.65%	76,191	1,402
09:44	18,410	120	- 0.65%	75,022	1,381
09:43	18,410	120	- 0.65%	74,188	1,366
09:42	18,390	140	- 0.76%	72,957	1,343
09:41	18,370	160	- 0.86%	72,441	1,333