시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,350	180	- 0.97%	98,580	1,814
09:59	18,360	170	- 0.92%	96,722	1,780
09:58	18,340	190	- 1.03%	92,270	1,698
09:57	18,340	190	- 1.03%	91,481	1,684
09:56	18,350	180	- 0.97%	88,635	1,632
09:55	18,370	160	- 0.86%	87,994	1,620
09:54	18,370	160	- 0.86%	86,289	1,589
09:53	18,380	150	- 0.81%	85,822	1,580
09:52	18,400	130	- 0.70%	84,233	1,551
09:51	18,430	100	- 0.54%	83,251	1,533