시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,340	190	- 1.03%	111,143	2,045
10:09	18,360	170	- 0.92%	109,195	2,009
10:08	18,360	170	- 0.92%	109,115	2,007
10:07	18,360	170	- 0.92%	107,665	1,981
10:06	18,370	160	- 0.86%	105,786	1,946
10:05	18,370	160	- 0.86%	104,964	1,931
10:04	18,350	180	- 0.97%	103,265	1,900
10:03	18,340	190	- 1.03%	102,123	1,879
10:02	18,320	210	- 1.13%	101,222	1,863
10:01	18,330	200	- 1.08%	99,825	1,837