시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,280	250	- 1.35%	126,303	2,322
10:19	18,270	260	- 1.40%	125,921	2,315
10:18	18,280	250	- 1.35%	125,467	2,307
10:17	18,270	260	- 1.40%	123,354	2,268
10:16	18,300	230	- 1.24%	118,441	2,178
10:15	18,310	220	- 1.19%	116,937	2,151
10:14	18,320	210	- 1.13%	115,503	2,125
10:13	18,340	190	- 1.03%	115,131	2,118
10:12	18,330	200	- 1.08%	112,597	2,071
10:11	18,340	190	- 1.03%	111,846	2,058