시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,300	230	- 1.24%	135,219	2,485
10:29	18,300	230	- 1.24%	134,925	2,480
10:28	18,300	230	- 1.24%	134,177	2,466
10:27	18,300	230	- 1.24%	134,089	2,465
10:26	18,290	240	- 1.30%	133,163	2,448
10:25	18,280	250	- 1.35%	132,631	2,438
10:24	18,280	250	- 1.35%	131,902	2,425
10:23	18,290	240	- 1.30%	131,146	2,411
10:22	18,280	250	- 1.35%	127,868	2,351
10:21	18,270	260	- 1.40%	126,860	2,332