시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,420	110	- 0.59%	378,607	6,958
14:59	18,420	110	- 0.59%	377,034	6,929
14:58	18,430	100	- 0.54%	374,618	6,885
14:57	18,430	100	- 0.54%	374,446	6,882
14:56	18,450	80	- 0.43%	372,673	6,849
14:55	18,460	70	- 0.38%	371,641	6,830
14:54	18,440	90	- 0.49%	368,659	6,775
14:53	18,440	90	- 0.49%	368,169	6,766
14:52	18,430	100	- 0.54%	367,243	6,749
14:51	18,450	80	- 0.43%	366,405	6,733