시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,370	160	- 0.86%	149,125	2,740
10:39	18,380	150	- 0.81%	147,047	2,702
10:38	18,360	170	- 0.92%	145,436	2,672
10:37	18,390	140	- 0.76%	144,927	2,663
10:36	18,290	240	- 1.30%	142,816	2,624
10:35	18,290	240	- 1.30%	141,485	2,600
10:34	18,290	240	- 1.30%	140,881	2,589
10:33	18,290	240	- 1.30%	140,082	2,574
10:32	18,290	240	- 1.30%	139,167	2,557
10:31	18,300	230	- 1.24%	137,443	2,526