시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,345	185	- 1.00%	161,989	2,976
10:49	18,350	180	- 0.97%	160,476	2,949
10:48	18,360	170	- 0.92%	159,787	2,936
10:47	18,370	160	- 0.86%	158,975	2,921
10:46	18,410	120	- 0.65%	156,036	2,867
10:45	18,400	130	- 0.70%	155,118	2,850
10:44	18,400	130	- 0.70%	154,502	2,839
10:43	18,390	140	- 0.76%	153,127	2,814
10:42	18,370	160	- 0.86%	151,291	2,780
10:41	18,370	160	- 0.86%	150,224	2,760