시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,380	150	- 0.81%	175,041	3,216
10:59	18,350	180	- 0.97%	172,848	3,176
10:58	18,340	190	- 1.03%	171,718	3,155
10:57	18,340	190	- 1.03%	171,282	3,147
10:56	18,350	180	- 0.97%	170,306	3,129
10:55	18,360	170	- 0.92%	169,794	3,120
10:54	18,340	190	- 1.03%	165,295	3,037
10:53	18,350	180	- 0.97%	164,329	3,019
10:52	18,340	190	- 1.03%	163,380	3,002
10:51	18,330	200	- 1.08%	163,223	2,999