시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,350	180	- 0.97%	183,501	3,371
11:09	18,350	180	- 0.97%	183,100	3,364
11:08	18,350	180	- 0.97%	182,412	3,351
11:07	18,360	170	- 0.92%	181,675	3,338
11:06	18,350	180	- 0.97%	180,503	3,316
11:05	18,340	190	- 1.03%	178,083	3,272
11:04	18,360	170	- 0.92%	177,375	3,259
11:03	18,360	170	- 0.92%	176,866	3,249
11:02	18,350	180	- 0.97%	175,959	3,233
11:01	18,350	180	- 0.97%	175,768	3,229