시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,300	230	- 1.24%	189,353	3,478
11:19	18,310	220	- 1.19%	189,088	3,474
11:18	18,310	220	- 1.19%	188,015	3,454
11:17	18,300	230	- 1.24%	187,533	3,445
11:16	18,300	230	- 1.24%	187,139	3,438
11:15	18,320	210	- 1.13%	186,034	3,418
11:14	18,320	210	- 1.13%	185,500	3,408
11:13	18,330	200	- 1.08%	184,996	3,399
11:12	18,330	200	- 1.08%	184,666	3,393
11:11	18,340	190	- 1.03%	183,799	3,377