시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,310	220	- 1.19%	195,913	3,599
11:29	18,310	220	- 1.19%	195,018	3,582
11:28	18,310	220	- 1.19%	194,638	3,575
11:27	18,310	220	- 1.19%	194,080	3,565
11:26	18,310	220	- 1.19%	193,624	3,557
11:25	18,300	230	- 1.24%	192,586	3,538
11:24	18,300	230	- 1.24%	192,416	3,535
11:23	18,320	210	- 1.13%	191,608	3,520
11:22	18,310	220	- 1.19%	190,010	3,490
11:21	18,310	220	- 1.19%	189,815	3,487