시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,320	210	- 1.13%	206,239	3,788
11:39	18,320	210	- 1.13%	204,934	3,764
11:38	18,300	230	- 1.24%	203,616	3,740
11:37	18,300	230	- 1.24%	202,881	3,726
11:36	18,300	230	- 1.24%	201,409	3,699
11:35	18,320	210	- 1.13%	200,249	3,678
11:34	18,310	220	- 1.19%	199,557	3,665
11:33	18,310	220	- 1.19%	198,890	3,653
11:32	18,310	220	- 1.19%	198,442	3,645
11:31	18,320	210	- 1.13%	196,749	3,614