시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,310	220	- 1.19%	213,390	3,919
11:49	18,310	220	- 1.19%	212,946	3,911
11:48	18,310	220	- 1.19%	212,578	3,904
11:47	18,330	200	- 1.08%	211,790	3,889
11:46	18,310	220	- 1.19%	210,646	3,868
11:45	18,320	210	- 1.13%	209,497	3,847
11:44	18,310	220	- 1.19%	208,804	3,835
11:43	18,310	220	- 1.19%	208,554	3,830
11:42	18,310	220	- 1.19%	208,104	3,822
11:41	18,310	220	- 1.19%	207,661	3,814