시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,330	200	- 1.08%	225,203	4,135
11:59	18,320	210	- 1.13%	224,455	4,121
11:58	18,320	210	- 1.13%	223,952	4,112
11:57	18,310	220	- 1.19%	223,441	4,103
11:56	18,330	200	- 1.08%	221,763	4,072
11:55	18,320	210	- 1.13%	217,065	3,986
11:54	18,320	210	- 1.13%	216,684	3,979
11:53	18,320	210	- 1.13%	215,902	3,965
11:52	18,320	210	- 1.13%	215,310	3,954
11:51	18,330	200	- 1.08%	214,496	3,939