시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,360	170	- 0.92%	233,275	4,283
12:09	18,360	170	- 0.92%	232,242	4,264
12:08	18,370	160	- 0.86%	231,669	4,254
12:07	18,370	160	- 0.86%	231,462	4,250
12:06	18,360	170	- 0.92%	229,105	4,207
12:05	18,360	170	- 0.92%	228,526	4,196
12:04	18,340	190	- 1.03%	227,631	4,180
12:03	18,340	190	- 1.03%	227,415	4,176
12:02	18,330	200	- 1.08%	226,038	4,150
12:01	18,340	190	- 1.03%	225,685	4,144