시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,450	80	- 0.43%	398,391	7,323
15:09	18,450	80	- 0.43%	395,169	7,264
15:08	18,440	90	- 0.49%	391,339	7,193
15:07	18,450	80	- 0.43%	388,433	7,139
15:06	18,450	80	- 0.43%	387,710	7,126
15:05	18,450	80	- 0.43%	387,136	7,115
15:04	18,440	90	- 0.49%	386,810	7,109
15:03	18,440	90	- 0.49%	386,379	7,102
15:02	18,450	80	- 0.43%	385,221	7,080
15:01	18,430	100	- 0.54%	382,680	7,033