시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,380	150	- 0.81%	240,795	4,421
12:19	18,370	160	- 0.86%	240,658	4,419
12:18	18,390	140	- 0.76%	239,650	4,400
12:17	18,380	150	- 0.81%	239,117	4,391
12:16	18,360	170	- 0.92%	237,976	4,370
12:15	18,360	170	- 0.92%	236,492	4,342
12:14	18,380	150	- 0.81%	235,637	4,327
12:13	18,360	170	- 0.92%	235,256	4,320
12:12	18,360	170	- 0.92%	234,569	4,307
12:11	18,360	170	- 0.92%	233,914	4,295