시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,340	190	- 1.03%	248,717	4,567
12:29	18,350	180	- 0.97%	248,018	4,554
12:28	18,350	180	- 0.97%	247,802	4,550
12:27	18,370	160	- 0.86%	246,572	4,528
12:26	18,390	140	- 0.76%	245,892	4,515
12:25	18,390	140	- 0.76%	245,544	4,509
12:24	18,390	140	- 0.76%	244,395	4,488
12:23	18,390	140	- 0.76%	244,221	4,484
12:22	18,390	140	- 0.76%	243,735	4,476
12:21	18,400	130	- 0.70%	242,037	4,444