시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,330	200	- 1.08%	254,114	4,666
12:39	18,320	210	- 1.13%	253,933	4,663
12:38	18,320	210	- 1.13%	253,556	4,656
12:37	18,330	200	- 1.08%	252,744	4,641
12:36	18,330	200	- 1.08%	252,665	4,639
12:35	18,330	200	- 1.08%	252,160	4,630
12:34	18,330	200	- 1.08%	251,435	4,617
12:33	18,350	180	- 0.97%	250,505	4,600
12:32	18,350	180	- 0.97%	249,920	4,589
12:31	18,340	190	- 1.03%	249,204	4,576