시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,320	210	- 1.13%	262,672	4,823
12:49	18,330	200	- 1.08%	262,451	4,819
12:48	18,320	210	- 1.13%	261,262	4,797
12:47	18,330	200	- 1.08%	260,903	4,790
12:46	18,330	200	- 1.08%	258,586	4,748
12:45	18,340	190	- 1.03%	257,189	4,722
12:44	18,330	200	- 1.08%	256,489	4,710
12:43	18,330	200	- 1.08%	256,331	4,707
12:42	18,320	210	- 1.13%	255,608	4,693
12:41	18,320	210	- 1.13%	255,291	4,688