시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,330	200	- 1.08%	270,634	4,969
12:59	18,320	210	- 1.13%	270,189	4,961
12:58	18,320	210	- 1.13%	269,971	4,957
12:57	18,310	220	- 1.19%	269,178	4,942
12:56	18,310	220	- 1.19%	267,956	4,920
12:55	18,310	220	- 1.19%	264,805	4,862
12:54	18,310	220	- 1.19%	264,616	4,858
12:53	18,310	220	- 1.19%	264,023	4,848
12:52	18,310	220	- 1.19%	263,828	4,844
12:51	18,310	220	- 1.19%	262,856	4,826