시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,350	180	- 0.97%	279,020	5,123
13:09	18,350	180	- 0.97%	277,057	5,087
13:08	18,350	180	- 0.97%	276,172	5,070
13:07	18,360	170	- 0.92%	276,025	5,068
13:06	18,350	180	- 0.97%	275,203	5,052
13:05	18,335	195	- 1.05%	274,006	5,031
13:04	18,330	200	- 1.08%	273,460	5,021
13:03	18,340	190	- 1.03%	273,033	5,013
13:02	18,320	210	- 1.13%	272,235	4,998
13:01	18,320	210	- 1.13%	271,018	4,976