시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,360	170	- 0.92%	285,252	5,237
13:19	18,350	180	- 0.97%	284,820	5,229
13:18	18,350	180	- 0.97%	283,900	5,212
13:17	18,340	190	- 1.03%	283,458	5,204
13:16	18,350	180	- 0.97%	283,247	5,200
13:15	18,350	180	- 0.97%	281,905	5,175
13:14	18,350	180	- 0.97%	281,742	5,172
13:13	18,360	170	- 0.92%	280,319	5,146
13:12	18,420	110	- 0.59%	280,245	5,145
13:11	18,360	170	- 0.92%	279,398	5,129