시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,420	110	- 0.59%	295,035	5,417
13:29	18,410	120	- 0.65%	294,065	5,399
13:28	18,410	120	- 0.65%	293,311	5,385
13:27	18,410	120	- 0.65%	292,960	5,379
13:26	18,420	110	- 0.59%	292,296	5,366
13:25	18,380	150	- 0.81%	290,686	5,337
13:24	18,370	160	- 0.86%	289,220	5,310
13:23	18,370	160	- 0.86%	288,653	5,299
13:22	18,380	150	- 0.81%	288,109	5,289
13:21	18,350	180	- 0.97%	285,431	5,240