시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,440	90	- 0.49%	301,705	5,540
13:39	18,430	100	- 0.54%	301,056	5,528
13:38	18,440	90	- 0.49%	300,717	5,521
13:37	18,430	100	- 0.54%	300,137	5,511
13:36	18,420	110	- 0.59%	298,873	5,487
13:35	18,420	110	- 0.59%	297,944	5,470
13:34	18,420	110	- 0.59%	297,454	5,461
13:33	18,420	110	- 0.59%	296,371	5,441
13:32	18,410	120	- 0.65%	295,979	5,434
13:31	18,420	110	- 0.59%	295,634	5,428