시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,410	120	- 0.65%	311,393	5,718
13:49	18,420	110	- 0.59%	311,125	5,713
13:48	18,420	110	- 0.59%	310,137	5,695
13:47	18,440	90	- 0.49%	309,031	5,675
13:46	18,410	120	- 0.65%	307,510	5,647
13:45	18,440	90	- 0.49%	306,045	5,620
13:44	18,430	100	- 0.54%	305,507	5,610
13:43	18,430	100	- 0.54%	304,048	5,583
13:42	18,430	100	- 0.54%	303,675	5,576
13:41	18,430	100	- 0.54%	303,197	5,567