시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,410	120	- 0.65%	446,411	8,208
15:19	18,410	120	- 0.65%	419,955	7,721
15:18	18,420	110	- 0.59%	419,482	7,712
15:17	18,420	110	- 0.59%	417,427	7,674
15:16	18,420	110	- 0.59%	415,923	7,647
15:15	18,450	80	- 0.43%	411,755	7,570
15:14	18,470	60	- 0.32%	408,445	7,509
15:13	18,500	30	- 0.16%	404,715	7,440
15:12	18,490	40	- 0.22%	402,644	7,402
15:11	18,450	80	- 0.43%	400,875	7,369