시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,450	600	+ 1.31%	101,445	4,660
13:59	46,450	600	+ 1.31%	101,251	4,650
13:58	46,450	600	+ 1.31%	101,160	4,646
13:57	46,500	650	+ 1.42%	100,861	4,632
13:56	46,500	650	+ 1.42%	100,312	4,607
13:55	46,475	625	+ 1.36%	99,242	4,557
13:54	46,450	600	+ 1.31%	98,949	4,543
13:53	46,450	600	+ 1.31%	98,885	4,540
13:52	46,450	600	+ 1.31%	98,817	4,537
13:51	46,450	600	+ 1.31%	98,751	4,534