시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,450	600	+ 1.31%	106,430	4,891
14:09	46,450	600	+ 1.31%	106,094	4,875
14:08	46,450	600	+ 1.31%	105,729	4,858
14:07	46,500	650	+ 1.42%	105,618	4,853
14:06	46,450	600	+ 1.31%	104,093	4,782
14:05	46,450	600	+ 1.31%	104,017	4,779
14:04	46,350	500	+ 1.09%	103,278	4,744
14:03	46,350	500	+ 1.09%	103,118	4,737
14:02	46,250	400	+ 0.87%	102,774	4,721
14:01	46,450	600	+ 1.31%	101,534	4,664