시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,500	650	+ 1.42%	111,020	5,105
14:19	46,550	700	+ 1.53%	110,535	5,082
14:18	46,600	750	+ 1.64%	110,056	5,060
14:17	46,600	750	+ 1.64%	109,878	5,051
14:16	46,550	700	+ 1.53%	109,703	5,043
14:15	46,600	750	+ 1.64%	109,089	5,015
14:14	46,450	600	+ 1.31%	107,120	4,923
14:13	46,500	650	+ 1.42%	106,969	4,916
14:12	46,500	650	+ 1.42%	106,933	4,914
14:11	46,500	650	+ 1.42%	106,622	4,900