시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,750	900	+ 1.96%	115,104	5,295
14:29	46,650	800	+ 1.75%	114,842	5,283
14:28	46,600	750	+ 1.64%	114,442	5,264
14:27	46,600	750	+ 1.64%	113,494	5,220
14:26	46,600	750	+ 1.64%	113,348	5,213
14:25	46,750	900	+ 1.96%	112,879	5,191
14:24	46,550	700	+ 1.53%	112,631	5,180
14:23	46,550	700	+ 1.53%	112,248	5,162
14:22	46,500	650	+ 1.42%	111,978	5,149
14:21	46,500	650	+ 1.42%	111,779	5,140