시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,600	750	+ 1.64%	118,627	5,459
14:39	46,650	800	+ 1.75%	118,261	5,442
14:38	46,650	800	+ 1.75%	118,016	5,431
14:37	46,800	950	+ 2.07%	117,515	5,408
14:36	46,700	850	+ 1.85%	116,831	5,376
14:35	46,750	900	+ 1.96%	116,671	5,368
14:34	46,650	800	+ 1.75%	116,098	5,341
14:33	46,650	800	+ 1.75%	115,978	5,336
14:32	46,750	900	+ 1.96%	115,739	5,325
14:31	46,650	800	+ 1.75%	115,525	5,315