시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,550	700	+ 1.53%	122,350	5,633
14:49	46,550	700	+ 1.53%	121,866	5,610
14:48	46,550	700	+ 1.53%	121,421	5,590
14:47	46,550	700	+ 1.53%	121,177	5,578
14:46	46,600	750	+ 1.64%	120,507	5,547
14:45	46,600	750	+ 1.64%	120,316	5,538
14:44	46,650	800	+ 1.75%	120,183	5,532
14:43	46,650	800	+ 1.75%	119,648	5,507
14:42	46,700	850	+ 1.85%	119,036	5,479
14:41	46,650	800	+ 1.75%	118,811	5,468