시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,300	550	- 1.20%	8,205	374
09:09	45,300	550	- 1.20%	7,384	337
09:08	46,200	350	+ 0.76%	6,783	309
09:07	45,800	50	- 0.11%	5,848	266
09:06	45,500	350	- 0.76%	3,762	171
09:05	45,400	450	- 0.98%	2,323	105
09:04	45,350	500	- 1.09%	2,088	95
09:03	45,200	650	- 1.42%	1,951	89
09:02	45,200	650	- 1.42%	1,714	78
09:01	45,350	500	- 1.09%	1,314	60