시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,500	350	- 0.76%	16,589	755
09:19	45,600	250	- 0.55%	16,508	751
09:18	45,450	400	- 0.87%	14,735	671
09:17	45,550	300	- 0.65%	14,240	648
09:16	45,550	300	- 0.65%	12,012	547
09:15	45,550	300	- 0.65%	11,149	508
09:14	45,350	500	- 1.09%	10,363	472
09:13	45,400	450	- 0.98%	10,145	462
09:12	45,350	500	- 1.09%	9,275	422
09:11	45,200	650	- 1.42%	9,029	411