시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,450	400	- 0.87%	21,603	984
09:29	45,550	300	- 0.65%	21,455	977
09:28	45,600	250	- 0.55%	21,431	976
09:27	45,650	200	- 0.44%	20,624	939
09:26	45,700	150	- 0.33%	20,417	930
09:25	45,600	250	- 0.55%	19,016	866
09:24	45,500	350	- 0.76%	18,733	853
09:23	45,650	200	- 0.44%	18,688	851
09:22	45,700	150	- 0.33%	18,291	833
09:21	45,400	450	- 0.98%	16,741	762